BitMind(SN34)Oggi
$6.06
BitMind Cronologia prezzi
(SN34)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $6.029859 | $6.23 | $6.01 | $6.058232 | $983.734K |
2025-09-05 | $5.775884 | $6.21 | $5.75 | $6.025339 | $1.138M |
2025-09-04 | $6.038821 | $6.1 | $5.76 | $5.775884 | $74,817.86 |
2025-09-03 | $5.812027 | $6.05 | $5.82 | $6.053040 | $20,896.36 |
2025-09-02 | $5.758525 | $5.92 | $5.63 | $5.834179 | $118.389K |
2025-09-01 | $6.121763 | $6.09 | $5.73 | $5.751251 | $111.189K |
2025-08-31 | $6.132966 | $6.23 | $6.05 | $6.117762 | $22,524.16 |
2025-08-30 | $6.007477 | $6.19 | $5.93 | $6.141889 | $432.407K |
2025-08-29 | $6.282814 | $6.36 | $5.96 | $5.998056 | $9,959.205 |
2025-08-28 | $6.339587 | $6.42 | $6.19 | $6.292637 | $73,509.53 |
2025-08-27 | $6.150067 | $6.5 | $6.18 | $6.337705 | $592.334K |
2025-08-26 | $6.567227 | $6.61 | $6.01 | $6.150195 | $157.955K |
2025-08-25 | $6.877571 | $7.29 | $6.52 | $6.567392 | $60,118.42 |
2025-08-24 | $6.970152 | $7.07 | $6.78 | $6.877551 | $228.910K |
2025-08-23 | $6.925464 | $7.21 | $6.92 | $6.970238 | $36,497.06 |
2025-08-22 | $6.697439 | $7 | $6.45 | $6.934750 | $102.560K |
2025-08-21 | $6.967878 | $7.06 | $6.68 | $6.697633 | $30,955.46 |
2025-08-20 | $6.934375 | $7 | $6.74 | $6.906212 | $208.668K |
2025-08-19 | $7.005031 | $7.19 | $6.92 | $6.934656 | $62,185.82 |
2025-08-18 | $7.608473 | $7.62 | $6.98 | $7.081148 | $75,488.72 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
BitMind(SN34)
