Bitmark(MARKS)Oggi
$0.007314
Bitmark Cronologia prezzi
(MARKS)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.005560 | $0.005560 | -- | -- |
2025-09-06 | -- | $0.006610 | $0.006610 | -- | -- |
2025-09-05 | -- | $0.005538 | $0.005538 | -- | -- |
2025-09-04 | -- | $0.005478 | $0.005478 | -- | -- |
2025-09-03 | -- | $0.006718 | $0.006718 | -- | -- |
2025-09-02 | -- | $0.007756 | $0.007756 | -- | -- |
2025-09-01 | -- | $0.007628 | $0.007628 | -- | -- |
2025-08-31 | -- | $0.007602 | $0.007602 | -- | -- |
2025-08-30 | -- | $0.006521 | $0.006521 | -- | -- |
2025-08-29 | -- | $0.005430 | $0.005430 | -- | -- |
2025-08-28 | -- | $0.007907 | $0.007907 | -- | -- |
2025-08-27 | -- | $0.006712 | $0.006712 | -- | -- |
2025-08-26 | -- | $0.007669 | $0.007669 | -- | -- |
2025-08-25 | -- | $0.006768 | $0.006768 | -- | -- |
2025-08-24 | -- | $0.006866 | $0.006866 | -- | -- |
2025-08-23 | -- | $0.006891 | $0.006891 | -- | -- |
2025-08-22 | -- | $0.008141 | $0.008141 | -- | -- |
2025-08-21 | -- | $0.007895 | $0.007895 | -- | -- |
2025-08-20 | -- | $0.007998 | $0.007998 | -- | -- |
2025-08-19 | -- | $0.007961 | $0.007961 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
Bitmark(MARKS)
