BitDCA(BDCA)Oggi
$1.039
BitDCA Cronologia prezzi
(BDCA)Periodo di tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $1.000373 | $1.019235 | $0.982786 | $1.019234 | $756.958K |
2025-09-08 | $0.999386 | $1.015555 | $0.980971 | $1.000062 | $351.247K |
2025-09-07 | $0.981009 | $1.018291 | $0.976181 | $0.999867 | $378.044K |
2025-09-06 | $0.988412 | $1.048702 | $0.973232 | $0.980984 | $537.593K |
2025-09-05 | $1.020495 | $1.031785 | $0.970566 | $1.016958 | $408.361K |
2025-09-04 | $0.941119 | $1.034776 | $0.941067 | $1.020495 | $621.827K |
2025-09-03 | $0.957822 | $0.979156 | $0.941014 | $0.941090 | $530.529K |
2025-09-02 | $0.941971 | $0.971965 | $0.932059 | $0.957900 | $562.584K |
2025-09-01 | $0.955617 | $0.957905 | $0.93044 | $0.941971 | $451.053K |
2025-08-31 | $0.952029 | $0.966319 | $0.945537 | $0.955616 | $529.069K |
2025-08-30 | $0.952150 | $0.959541 | $0.936986 | $0.952417 | $434.675K |
2025-08-29 | $0.952941 | $0.963441 | $0.92969 | $0.952597 | $512.474K |
2025-08-28 | $0.962774 | $0.96791 | $0.947703 | $0.952583 | $432.643K |
2025-08-27 | $0.958393 | $0.970986 | $0.948845 | $0.962966 | $475.424K |
2025-08-26 | $0.932567 | $0.962076 | $0.909577 | $0.958389 | $316.923K |
2025-08-25 | $0.934731 | $0.966569 | $0.915029 | $0.932567 | $502.599K |
2025-08-24 | $0.945707 | $0.956694 | $0.923833 | $0.934723 | $526.068K |
2025-08-23 | $0.937197 | $0.970863 | $0.942561 | $0.944534 | $412.619K |
2025-08-22 | $0.925586 | $0.959747 | $0.919573 | $0.937195 | $427.819K |
2025-08-21 | $0.933243 | $0.935981 | $0.914967 | $0.925118 | $517.030K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-10
BitDCA(BDCA)
