BitCore(BTX)Oggi
$0.081627
1 anni fa
$0.032576
2 anni fa
$0.022447
3 anni fa
$0.077008
4 anni fa
$0.301903
5 anni fa
$0.260031
6 anni fa
$0.332061
7 anni fa
$1.075
8 anni fa
$4.05
BitCore Cronologia prezzi
(BTX)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.065647 | $0.062367 | -- | -- |
2025-09-04 | $0.065080 | $0.065249 | $0.062390 | $0.062489 | $312.4488 |
2025-09-03 | -- | $0.065192 | $0.063065 | $0.065080 | $27.45320 |
2025-09-02 | -- | $0.06411 | $0.061906 | -- | -- |
2025-09-01 | -- | $0.066902 | $0.065446 | -- | -- |
2025-08-31 | -- | $0.066784 | $0.066239 | -- | -- |
2025-08-30 | -- | $0.06637 | $0.065712 | -- | -- |
2025-08-29 | $0.068722 | $0.081633 | $0.066019 | $0.066186 | $69.94485 |
2025-08-28 | $0.060453 | $0.069132 | $0.059927 | $0.068722 | $0.469949 |
2025-08-27 | -- | $0.086534 | $0.0597 | -- | -- |
2025-08-26 | -- | $0.060899 | $0.059145 | -- | -- |
2025-08-25 | $0.068641 | $0.068668 | $0.05976 | $0.060585 | $42.25604 |
2025-08-24 | -- | $0.068868 | $0.061872 | $0.068641 | $29.58455 |
2025-08-23 | -- | $0.063342 | $0.062738 | -- | -- |
2025-08-22 | $0.065480 | $0.065334 | $0.060951 | $0.063037 | $52.89578 |
2025-08-21 | -- | $0.066082 | $0.06535 | -- | -- |
2025-08-20 | -- | $0.067226 | $0.065524 | -- | -- |
2025-08-19 | $0.068540 | $0.06886 | $0.065917 | $0.065999 | $218.4358 |
2025-08-18 | $0.069803 | $0.069643 | $0.067824 | $0.068540 | $6.387838 |
2025-08-17 | $0.063363 | $0.069942 | $0.063108 | $0.069803 | $38.56332 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
BitCore(BTX)
