BitcoinZ(BTCZ)Oggi
$0.000039
1 anni fa
$0.000029
2 anni fa
$0.000077
3 anni fa
$0.000197
4 anni fa
$0.000341
5 anni fa
$0.000064
6 anni fa
$0.000105
7 anni fa
$0.000776
BitcoinZ Cronologia prezzi
(BTCZ)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000034 | $0.000039 | $0.000022 | $0.000039 | $859.1626 |
2025-09-04 | $0.000035 | $0.000039 | $0.000022 | $0.000035 | $197.2065 |
2025-09-03 | $0.000036 | $0.000041 | $0.000035 | $0.000035 | $74.96856 |
2025-09-02 | $0.000036 | $0.000044 | $0.000035 | $0.000036 | $1,523.987 |
2025-09-01 | $0.000034 | $0.000050 | $0.000034 | $0.000036 | $682.8215 |
2025-08-31 | $0.000037 | $0.000037 | $0.000032 | $0.000034 | $154.1293 |
2025-08-30 | $0.000036 | $0.000040 | $0.000027 | $0.000037 | $3,245.495 |
2025-08-29 | $0.000039 | $0.000039 | $0.000035 | $0.000036 | $8,645.627 |
2025-08-28 | $0.000039 | $0.000041 | $0.000036 | $0.000039 | $318.9965 |
2025-08-27 | $0.000043 | $0.000050 | $0.000033 | $0.000039 | $892.4082 |
2025-08-26 | $0.000045 | $0.000045 | $0.000039 | $0.000043 | $620.6411 |
2025-08-25 | $0.000049 | $0.000049 | $0.000039 | $0.000045 | $398.1919 |
2025-08-24 | $0.000045 | $0.000052 | $0.000039 | $0.000049 | $2,947.626 |
2025-08-23 | $0.000047 | $0.000048 | $0.000034 | $0.000045 | $717.7327 |
2025-08-22 | $0.000049 | $0.000052 | $0.000041 | $0.000047 | $674.6742 |
2025-08-21 | $0.000047 | $0.000056 | $0.000034 | $0.000049 | $2,001.328 |
2025-08-20 | $0.000050 | $0.000051 | $0.000034 | $0.000047 | $751.1445 |
2025-08-19 | $0.000047 | $0.000052 | $0.000041 | $0.000050 | $748.9373 |
2025-08-18 | $0.000050 | $0.000054 | $0.000041 | $0.000047 | $985.5063 |
2025-08-17 | $0.000065 | $0.000064 | $0.000042 | $0.000050 | $1,307.227 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
BitcoinZ(BTCZ)
