Bitcoin Wizard Apple Hurler(BWAH)Oggi
$0.000016
Bitcoin Wizard Apple Hurler Cronologia prezzi
(BWAH)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $73.56234 |
2025-09-09 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $1.951832 |
2025-09-08 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $25.82756 |
2025-09-07 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $79.11886 |
2025-09-06 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $4.714555 |
2025-09-05 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $4.628898 |
2025-09-04 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $19.79880 |
2025-09-03 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $35.79403 |
2025-09-02 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $7.428916 |
2025-09-01 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $16.71220 |
2025-08-31 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $81.77076 |
2025-08-30 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $3.688690 |
2025-08-29 | -- | $0.000016 | $0.000015 | $0.000015 | $21.64722 |
2025-08-28 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-27 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-26 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-25 | $0.000015 | $0.000016 | $0.000014 | $0.000014 | $4.997361 |
2025-08-24 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $105.9090 |
2025-08-23 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $1.908890 |
2025-08-22 | $0.000013 | $0.000015 | $0.000013 | $0.000014 | $11.36798 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
Bitcoin Wizard Apple Hurler(BWAH)
