Bitchemical Token(BCHEM)Oggi
$0.000004
Bitchemical Token Cronologia prezzi
(BCHEM)Periodo di tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $1.715473 |
2025-09-13 | $0.000005 | $0.000005 | $0.000002 | $0.000005 | $124.3508 |
2025-09-12 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $238.1624 |
2025-09-11 | $0.000004 | $0.000009 | $0.000004 | $0.000004 | $931.0981 |
2025-09-10 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $4.980847 |
2025-09-09 | $0.000003 | $0.000005 | $0.000003 | $0.000005 | $2.086526 |
2025-09-08 | $0.000005 | $0.000005 | $0.000003 | $0.000003 | $0.695427 |
2025-09-07 | -- | $0.000006 | $0.000004 | $0.000005 | $40.72284 |
2025-09-06 | -- | $0.000007 | $0.000001 | -- | -- |
2025-09-05 | -- | $0.000007 | $0.000003 | -- | -- |
2025-09-04 | $0.000007 | $0.000007 | $0.000003 | $0.000006 | $30.56300 |
2025-09-03 | $0.000008 | $0.000008 | $0.000006 | $0.000007 | $200.0173 |
2025-09-02 | $0.000007 | $0.000008 | $0.000006 | $0.000008 | $547.5166 |
2025-09-01 | $0.000004 | $0.000007 | $0.000003 | $0.000007 | $35.40277 |
2025-08-31 | $0.000002 | $0.000009 | $0.000002 | $0.000004 | $125.0496 |
2025-08-30 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $117.2250 |
2025-08-29 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $11.32470 |
2025-08-28 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $3,353.195 |
2025-08-27 | $0.000002 | $0.000005 | $0.000002 | $0.000002 | $4,125.552 |
2025-08-26 | $0.000002 | $0.000004 | $0.000002 | $0.000002 | $3,483.672 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-15
Bitchemical Token(BCHEM)
