NotWifGary(NWG)Oggi
$0.000001
NotWifGary Cronologia prezzi
(NWG)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $112.8335 |
2025-09-14 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $163.1222 |
2025-09-13 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $15.02864 |
2025-09-12 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $11.08590 |
2025-09-11 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $129.8721 |
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $54.95305 |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5.874582 |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $153.5416 |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.796078 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5.357580 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6.540871 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $13.04999 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $7.747236 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $16.43126 |
2025-09-01 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-31 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-30 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-29 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-28 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-27 | -- | $0.000001 | $0.000001 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-16
NotWifGary(NWG)
