Wifedoge(WIFEDOGE)Oggi
$0.000000
1 anni fa
$0.000000
2 anni fa
$0.000000
3 anni fa
$0.000000
4 anni fa
$0.000000
Wifedoge Cronologia prezzi
(WIFEDOGE)Periodo di tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31.45006 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.56194 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $90.15271 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31.94838 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $116.4243 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,603.666 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.55718 |
2025-09-02 | -- | $0.000000 | $0.000000 | $0.000000 | $18.78534 |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28.41404 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.840165 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50.35171 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $97.34297 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.031563 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.693839 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.74405 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $349.4156 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $810.3388 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.235208 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-10
Wifedoge(WIFEDOGE)
