BitCat(BTCAT)Oggi
$0.000049
BitCat Cronologia prezzi
(BTCAT)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000048 | $0.000046 | -- | -- |
2025-09-10 | -- | $0.000046 | $0.000045 | -- | -- |
2025-09-09 | $0.000045 | $0.000046 | $0.000043 | $0.000044 | $745.5482 |
2025-09-08 | -- | $0.000049 | $0.000045 | -- | -- |
2025-09-07 | -- | $0.000047 | $0.000046 | -- | -- |
2025-09-06 | $0.000047 | $0.000048 | $0.000046 | $0.000046 | $157.5487 |
2025-09-05 | $0.000048 | $0.000049 | $0.000047 | $0.000047 | $19.51468 |
2025-09-04 | $0.000050 | $0.000049 | $0.000046 | $0.000048 | $1,027.866 |
2025-09-03 | $0.000048 | $0.000051 | $0.000048 | $0.000049 | $286.3511 |
2025-09-02 | -- | $0.000053 | $0.000047 | $0.000048 | $869.6551 |
2025-09-01 | -- | $0.000056 | $0.000052 | -- | -- |
2025-08-31 | $0.000055 | $0.000056 | $0.000055 | $0.000056 | $9.801512 |
2025-08-30 | $0.000057 | $0.000058 | $0.000054 | $0.000055 | $166.1133 |
2025-08-29 | $0.000054 | $0.000059 | $0.000051 | $0.000057 | $1,602.921 |
2025-08-28 | $0.000057 | $0.000071 | $0.000050 | $0.000054 | $8,402.565 |
2025-08-27 | $0.000052 | $0.000060 | $0.000052 | $0.000057 | $2,281.202 |
2025-08-26 | $0.000049 | $0.000053 | $0.000046 | $0.000052 | $1,419.990 |
2025-08-25 | $0.000053 | $0.000054 | $0.000048 | $0.000049 | $335.5579 |
2025-08-24 | $0.000052 | $0.000054 | $0.000052 | $0.000052 | $64.71187 |
2025-08-23 | $0.000060 | $0.000064 | $0.000051 | $0.000052 | $2,525.356 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
BitCat(BTCAT)
