Bistroo(BIST)Oggi
$0.007739
1 anni fa
$0.017188
2 anni fa
$0.023381
3 anni fa
$0.018019
4 anni fa
$0.136491
Bistroo Cronologia prezzi
(BIST)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.007640 | $0.007850 | $0.007590 | $0.007799 | $102.048K |
2025-09-04 | $0.007961 | $0.008002 | $0.007640 | $0.007660 | $101.462K |
2025-09-03 | $0.007620 | $0.007990 | $0.007599 | $0.007990 | $99,827.42 |
2025-09-02 | $0.008119 | $0.008119 | $0.007538 | $0.007620 | $100.158K |
2025-09-01 | $0.008139 | $0.008341 | $0.007959 | $0.008099 | $100.145K |
2025-08-31 | $0.007870 | $0.008140 | $0.007800 | $0.008139 | $100.423K |
2025-08-30 | $0.007650 | $0.007930 | $0.007540 | $0.007870 | $99,609.98 |
2025-08-29 | $0.007990 | $0.007970 | $0.007549 | $0.007630 | $99,936.11 |
2025-08-28 | $0.008150 | $0.008100 | $0.00784 | $0.007990 | $100.299K |
2025-08-27 | $0.008139 | $0.008210 | $0.007990 | $0.008140 | $100.851K |
2025-08-26 | $0.008398 | $0.008419 | $0.007909 | $0.008139 | $100.273K |
2025-08-25 | $0.008757 | $0.009017 | $0.008257 | $0.008398 | $100.074K |
2025-08-24 | $0.008676 | $0.008787 | $0.008616 | $0.008757 | $99,854.23 |
2025-08-23 | $0.009019 | $0.009439 | $0.008478 | $0.008676 | $99,675.97 |
2025-08-22 | $0.008277 | $0.009249 | $0.008187 | $0.009019 | $100.397K |
2025-08-21 | $0.008519 | $0.008719 | $0.008238 | $0.008277 | $101.164K |
2025-08-20 | $0.008329 | $0.008609 | $0.008128 | $0.008479 | $99,772.28 |
2025-08-19 | $0.008993 | $0.008964 | $0.008260 | $0.008289 | $101.336K |
2025-08-18 | $0.009503 | $0.009525 | $0.008793 | $0.008993 | $100.127K |
2025-08-17 | $0.009375 | $0.009504 | $0.009342 | $0.009503 | $101.159K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
Bistroo(BIST)
