S.C. Corinthians Fan Token(SCCP)Oggi
$0.035936
1 anni fa
$0.165728
2 anni fa
$0.64466
3 anni fa
$0.576887
S.C. Corinthians Fan Token Cronologia prezzi
(SCCP)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.035468 | $0.036039 | $0.035459 | $0.035926 | $35,259.47 |
2025-09-07 | $0.035359 | $0.035922 | $0.035098 | $0.035468 | $32,480.42 |
2025-09-06 | $0.035763 | $0.035798 | $0.034604 | $0.035359 | $41,966.16 |
2025-09-05 | $0.037221 | $0.037226 | $0.035418 | $0.035768 | $37,108.25 |
2025-09-04 | $0.036374 | $0.037265 | $0.036356 | $0.037221 | $31,510.34 |
2025-09-03 | $0.036347 | $0.037965 | $0.035810 | $0.036374 | $37,224.31 |
2025-09-02 | $0.036374 | $0.036937 | $0.033737 | $0.036343 | $22,229.44 |
2025-09-01 | $0.035698 | $0.038174 | $0.035514 | $0.036374 | $25,436.18 |
2025-08-31 | $0.039117 | $0.040598 | $0.033268 | $0.035697 | $14,740.84 |
2025-08-30 | $0.033681 | $0.054745 | $0.033816 | $0.039112 | $39,319.47 |
2025-08-29 | $0.033713 | $0.034249 | $0.033646 | $0.033994 | $36,006.06 |
2025-08-28 | $0.036363 | $0.036299 | $0.033038 | $0.033694 | $32,031.31 |
2025-08-27 | $0.032187 | $0.036540 | $0.033270 | $0.036290 | $34,940.42 |
2025-08-26 | $0.034041 | $0.036649 | $0.032187 | $0.032187 | $41,435.98 |
2025-08-25 | $0.032223 | $0.034286 | $0.032116 | $0.034088 | $29,659.22 |
2025-08-24 | $0.048240 | $0.057206 | $0.031269 | $0.032184 | $69,390.08 |
2025-08-23 | $0.028090 | $0.050799 | $0.028344 | $0.046955 | $52,349.84 |
2025-08-22 | $0.028134 | $0.028567 | $0.027726 | $0.028091 | $29,518.35 |
2025-08-21 | $0.028155 | $0.030249 | $0.027524 | $0.028134 | $36,891.04 |
2025-08-20 | $0.029391 | $0.029172 | $0.026746 | $0.028154 | $37,183.95 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
S.C. Corinthians Fan Token(SCCP)
