Birb(BIRB)Oggi
$0.003729
1 anni fa
$0.003440
Birb Cronologia prezzi
(BIRB)Periodo di tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.003801 | $0.003821 | $0.003673 | $0.003721 | $254.4535 |
2025-09-01 | -- | $0.003905 | $0.003784 | -- | -- |
2025-08-31 | -- | $0.003868 | $0.003828 | -- | -- |
2025-08-30 | -- | $0.003801 | $0.003720 | -- | -- |
2025-08-29 | $0.003902 | $0.003929 | $0.003726 | $0.003759 | $9.981755 |
2025-08-28 | $0.004083 | $0.004069 | $0.003871 | $0.003914 | $816.7949 |
2025-08-27 | $0.003976 | $0.004106 | $0.003968 | $0.004083 | $368.0611 |
2025-08-26 | $0.004085 | $0.004098 | $0.003828 | $0.003975 | $58.98179 |
2025-08-25 | $0.004203 | $0.004367 | $0.003994 | $0.004085 | $826.5408 |
2025-08-24 | $0.004206 | $0.004238 | $0.004143 | $0.004203 | $528.4361 |
2025-08-23 | $0.004200 | $0.004384 | $0.004164 | $0.004206 | $991.4984 |
2025-08-22 | $0.003846 | $0.004271 | $0.003784 | $0.004200 | $52.48496 |
2025-08-21 | $0.003876 | $0.003967 | $0.003838 | $0.003846 | $380.0798 |
2025-08-20 | $0.003787 | $0.003913 | $0.003665 | $0.003876 | $98.17790 |
2025-08-19 | $0.003912 | $0.003966 | $0.003764 | $0.003779 | $50.89325 |
2025-08-18 | $0.004094 | $0.004088 | $0.003819 | -- | -- |
2025-08-17 | $0.003946 | $0.004096 | $0.003927 | $0.004094 | $71.48613 |
2025-08-16 | $0.004017 | $0.004093 | $0.003941 | $0.003946 | $836.6133 |
2025-08-15 | $0.004273 | $0.004262 | $0.003990 | $0.004017 | $740.2753 |
2025-08-14 | $0.004166 | $0.004398 | $0.004162 | $0.004273 | $2,124.508 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-03
Birb(BIRB)
