Poollotto.finance(PLT)Oggi
$0.848178
1 anni fa
$3.17
2 anni fa
$1.81
3 anni fa
$9.05
Poollotto.finance Cronologia prezzi
(PLT)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.933036 | $0.917151 | $0.904099 | $0.905372 | $61,186.53 |
2025-09-02 | $0.940914 | $0.987645 | $0.90851 | $0.933036 | $53,887.56 |
2025-09-01 | $0.969811 | $0.994806 | $0.936449 | $0.940912 | $61,330.61 |
2025-08-31 | $0.969977 | $0.969985 | $0.962693 | $0.969809 | $57,875.89 |
2025-08-30 | $0.969843 | $0.970991 | $0.96769 | $0.967917 | $53,176.44 |
2025-08-29 | $0.970025 | $0.971113 | $0.968928 | $0.969834 | $56,577.86 |
2025-08-28 | $0.971105 | $0.971116 | $0.969957 | $0.970065 | $54,650.11 |
2025-08-27 | $0.976871 | $0.981066 | $0.970119 | $0.971112 | $56,182.36 |
2025-08-26 | $0.983620 | $0.988391 | $0.952808 | $0.976870 | $56,627.87 |
2025-08-25 | $0.974880 | $0.993131 | $0.964234 | $0.983620 | $313.0247 |
2025-08-24 | $0.978627 | $0.988728 | $0.96318 | $0.973843 | $769.6533 |
2025-08-23 | $0.998455 | $1.016 | $0.97424 | $0.978633 | $507.1355 |
2025-08-22 | $0.966165 | $1.002 | $0.95709 | $0.997819 | $698.9754 |
2025-08-21 | $0.981176 | $1.011 | $0.952973 | $0.966142 | $1,037.451 |
2025-08-20 | $0.835038 | $0.986893 | $0.825072 | $0.979339 | $2,918.877 |
2025-08-19 | -- | $1.001 | $0.827943 | -- | -- |
2025-08-18 | -- | $0.995129 | $0.960676 | -- | -- |
2025-08-17 | -- | $1.017 | $0.976406 | -- | -- |
2025-08-16 | $0.970550 | $0.985169 | $0.966384 | $0.976590 | $34.90264 |
2025-08-15 | $1.003845 | $1.002 | $0.963824 | $0.970550 | $143.3423 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
Poollotto.finance(PLT)
