Bio Protocol(BIO)Oggi
$0.1521
Bio Protocol Cronologia prezzi
(BIO)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.148161 | $0.1582 | $0.143 | $0.144922 | $105.388M |
2025-09-10 | $0.150256 | $0.1554 | $0.145 | $0.148003 | $70.159M |
2025-09-09 | $0.162144 | $0.1688 | $0.1479 | $0.150081 | $90.204M |
2025-09-08 | $0.164075 | $0.23 | $0.161 | $0.161861 | $140.321M |
2025-09-07 | $0.174227 | $0.1764 | $0.1632 | $0.164330 | $146.888M |
2025-09-06 | $0.143620 | $0.1874 | $0.146 | $0.173721 | $435.302M |
2025-09-05 | $0.129961 | $0.1492 | $0.1296 | $0.143203 | $132.283M |
2025-09-04 | $0.144795 | $0.1476 | $0.109 | $0.1287 | $46,500.31 |
2025-09-03 | $0.142499 | $0.1481 | $0.1385 | $0.145117 | $84.445M |
2025-09-02 | $0.143599 | $0.1482 | $0.1024 | $0.142776 | $105.423M |
2025-09-01 | $0.161788 | $0.1679 | $0.1416 | $0.143357 | $140.146M |
2025-08-31 | $0.165507 | $0.2112 | $0.1592 | $0.161464 | $105.156M |
2025-08-30 | $0.165093 | $0.1785 | $0.1578 | $0.165073 | $159.785M |
2025-08-29 | $0.177880 | $0.1867 | $0.1023 | $0.165340 | $190.427M |
2025-08-28 | $0.176937 | $0.1986 | $0.1694 | $0.178001 | $441.074M |
2025-08-27 | $0.200717 | $0.2185 | $0.1583 | $0.174991 | $592.940M |
2025-08-26 | $0.196811 | $0.2135 | $0.1898 | $0.199770 | $308.918M |
2025-08-25 | $0.253761 | $0.2683 | $0.1951 | $0.1988 | $26.295M |
2025-08-24 | $0.227882 | $0.3251 | $0.2102 | $0.252552 | $918.200M |
2025-08-23 | $0.234861 | $0.2618 | $0.221 | $0.227494 | $621.201M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
Bio Protocol(BIO)
