Biconomy Exchange Token(BIT)Oggi
$0.000012
1 anni fa
$0.000004
2 anni fa
$0.000003
3 anni fa
$0.000008
4 anni fa
$0.000004
Biconomy Exchange Token Cronologia prezzi
(BIT)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000014 | $0.000014 | $0.000012 | $0.000013 | $563.163K |
2025-09-05 | $0.000011 | $0.000014 | $0.000011 | $0.000014 | $951.944K |
2025-09-04 | $0.000008 | $0.000011 | $0.000008 | $0.000011 | $673.656K |
2025-09-03 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $623.817K |
2025-09-02 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $756.117K |
2025-09-01 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $626.541K |
2025-08-31 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $525.812K |
2025-08-30 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $641.511K |
2025-08-29 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $767.223K |
2025-08-28 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $583.853K |
2025-08-27 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $647.866K |
2025-08-26 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $817.964K |
2025-08-25 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $882.939K |
2025-08-24 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $578.260K |
2025-08-23 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $646.552K |
2025-08-22 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $841.020K |
2025-08-21 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $590.447K |
2025-08-20 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $739.004K |
2025-08-19 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $673.483K |
2025-08-18 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $728.971K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
Biconomy Exchange Token(BIT)
