BIBI Cronologia prezzi

(BIBI)

Periodo di tempo: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

Data	Prezzo aperto*	ALTO	BASSO	Prezzo di chiusura**	Vol
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$23,901.05
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$100.621K
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$27,283.86
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$20,362.02
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$6,490.761
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$8,202.159
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$9,501.849
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$21,980.30
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$5,621.533
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$2,526.921
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$3,303.519
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$3,869.444
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$4,867.570
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$3,393.810
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$5,393.784
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$3,667.327
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$9,317.854
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$5,971.841
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$4,841.073
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$4,092.018