Besa Gaming Company(BESA)Oggi
$0.000005
Besa Gaming Company Cronologia prezzi
(BESA)Periodo di tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-08 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-07 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-06 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-05 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-09-04 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-03 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $5.764413 |
2025-09-02 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $9.822572 |
2025-09-01 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-31 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-30 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-08-29 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $4.654688 |
2025-08-28 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $9.617534 |
2025-08-27 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $117.8147 |
2025-08-26 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-25 | -- | $0.000006 | $0.000005 | -- | -- |
2025-08-24 | -- | $0.000006 | $0.000005 | -- | -- |
2025-08-23 | $0.000005 | $0.000006 | $0.000006 | $0.000006 | $31.70938 |
2025-08-22 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $127.4153 |
2025-08-21 | -- | $0.000005 | $0.000005 | $0.000005 | $11.29944 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-10
Besa Gaming Company(BESA)
