Maximus TRIO(TRIO)Oggi
$0.011412
Maximus TRIO Cronologia prezzi
(TRIO)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.011423 | $0.024395 | $0.011137 | $0.011277 | $9.603502 |
2025-09-05 | $0.011437 | $0.011969 | $0.011090 | $0.011423 | $148.4614 |
2025-09-04 | $0.012290 | $0.012577 | $0.011361 | $0.011437 | $398.5415 |
2025-09-03 | $0.011993 | $0.012484 | $0.011685 | $0.012274 | $122.9261 |
2025-09-02 | $0.012199 | $0.013074 | $0.011807 | $0.011993 | $385.3312 |
2025-09-01 | $0.013823 | $0.014010 | $0.012018 | $0.012212 | $1,370.460 |
2025-08-31 | $0.012067 | $0.013961 | $0.011822 | $0.013823 | $1,909.841 |
2025-08-30 | $0.011552 | $0.012258 | $0.011351 | $0.012060 | $67.90119 |
2025-08-29 | $0.012596 | $0.013942 | $0.011463 | $0.011496 | $133.9231 |
2025-08-28 | $0.012654 | $0.012842 | $0.012045 | $0.012696 | $348.9290 |
2025-08-27 | $0.011717 | $0.012903 | $0.011621 | $0.012626 | $503.6590 |
2025-08-26 | $0.013735 | $0.013585 | $0.011323 | $0.011971 | $649.2455 |
2025-08-25 | $0.014541 | $0.014673 | $0.012893 | $0.013655 | $274.1915 |
2025-08-24 | $0.014863 | $0.014824 | $0.014080 | $0.014475 | $171.3439 |
2025-08-23 | $0.015348 | $0.015536 | $0.014607 | $0.014825 | $2,671.724 |
2025-08-22 | $0.014990 | $0.015547 | $0.013672 | $0.015348 | $4,361.248 |
2025-08-21 | $0.015156 | $0.016044 | $0.014729 | $0.014956 | $209.1148 |
2025-08-20 | $0.016178 | $0.016154 | $0.015013 | $0.015149 | $1,583.378 |
2025-08-19 | $0.016150 | $0.017480 | $0.015637 | $0.015637 | $174.2527 |
2025-08-18 | $0.015486 | $0.018030 | $0.015261 | $0.016230 | $1,377.714 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
Maximus TRIO(TRIO)
