Beradrome(BERO)Oggi
$1.19
Beradrome Cronologia prezzi
(BERO)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $1.191574 | $1.215337 | $1.176412 | -- | -- |
2025-09-06 | $1.191139 | $1.220441 | $1.179929 | $1.191574 | $384.2244 |
2025-09-05 | $1.203819 | $1.229735 | $1.188600 | -- | -- |
2025-09-04 | $1.234958 | $1.244528 | $1.141608 | $1.203819 | $667.4371 |
2025-09-03 | $1.209443 | $1.25 | $1.058 | $1.234958 | $2,735.987 |
2025-09-02 | $1.225787 | $1.25 | $1.21 | $1.209443 | $869.3866 |
2025-09-01 | $1.227992 | $1.26 | $1.2 | $1.225787 | $582.1705 |
2025-08-31 | $1.247526 | $1.25 | $1.22 | $1.227992 | $284.7808 |
2025-08-30 | $1.229828 | $1.28 | $1.21 | $1.247526 | $619.5474 |
2025-08-29 | $1.235155 | $1.28 | $1.21 | $1.229828 | $1,127.021 |
2025-08-28 | $1.235576 | $1.33 | $1.21 | $1.235155 | $1,067.173 |
2025-08-27 | $1.210119 | $1.31 | $1.19 | $1.235240 | $946.1351 |
2025-08-26 | $1.235754 | $1.33 | $1.16 | $1.198375 | $2,126.149 |
2025-08-25 | $1.244639 | $1.26 | $1.2 | $1.235867 | $930.3760 |
2025-08-24 | $1.227084 | $1.29 | $1.23 | $1.243371 | $2,206.612 |
2025-08-23 | $1.264437 | $1.33 | $1.2 | $1.234882 | $2,463.139 |
2025-08-22 | $1.227003 | $1.32 | $1.2 | $1.264437 | $1,777.595 |
2025-08-21 | $1.260484 | $1.27 | $1.2 | $1.226258 | $3,857.924 |
2025-08-20 | $1.224990 | $1.27 | $1.22 | $1.249908 | $796.8959 |
2025-08-19 | $1.251425 | $1.27 | $1.21 | $1.226229 | $1,198.920 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
Beradrome(BERO)
