BEAMCAT(BCAT)Oggi
$0.00000
1 anni fa
$0.000000
BEAMCAT Cronologia prezzi
(BCAT)Periodo di tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $284.1644 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $458.9689 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,963.686 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $862.5491 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $38.29170 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,531.221 |
2025-09-08 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | -- | $0.000000 | $0.000000 | $0.000000 | $648.6149 |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $475.1490 |
2025-09-02 | -- | $0.00000 | $0.000000 | $0.000000 | $786.3958 |
2025-09-01 | -- | $0.00000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $72.58045 |
2025-08-28 | -- | $0.000000 | $0.000000 | $0.000000 | $292.8866 |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-15
BEAMCAT(BCAT)
