Basis Cash(BAC)Oggi
$0.001802
1 anni fa
$0.001990
2 anni fa
$0.002123
3 anni fa
$0.004792
4 anni fa
$0.067922
Basis Cash Cronologia prezzi
(BAC)Periodo di tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001808 | $0.001846 | $0.001764 | $0.001815 | $16,295.40 |
2025-09-01 | $0.001893 | $0.001897 | $0.001792 | $0.001808 | $16,468.56 |
2025-08-31 | $0.001878 | $0.001896 | $0.001794 | $0.001893 | $15,909.98 |
2025-08-30 | $0.001787 | $0.001970 | $0.001784 | $0.001878 | $16,907.75 |
2025-08-29 | $0.001793 | $0.001827 | $0.001779 | $0.001786 | $16,885.41 |
2025-08-28 | $0.001790 | $0.001837 | $0.001770 | $0.001793 | $17,381.66 |
2025-08-27 | $0.001789 | $0.001791 | $0.001787 | $0.001790 | $17,317.41 |
2025-08-26 | $0.001764 | $0.001810 | $0.001742 | $0.001788 | $15,535.45 |
2025-08-25 | $0.001802 | $0.001831 | $0.001763 | $0.001764 | $9,307.776 |
2025-08-24 | $0.001790 | $0.001812 | $0.001784 | $0.001802 | $6,619.655 |
2025-08-23 | $0.001785 | $0.001845 | $0.001765 | $0.001790 | $18,957.52 |
2025-08-22 | $0.001800 | $0.001802 | $0.001777 | $0.001784 | $20,969.50 |
2025-08-21 | $0.001779 | $0.001806 | $0.001779 | $0.001800 | $17,913.88 |
2025-08-20 | $0.001800 | $0.001828 | $0.001759 | $0.001779 | $13,454.25 |
2025-08-19 | $0.001809 | $0.001814 | $0.001798 | $0.001800 | $20,677.60 |
2025-08-18 | $0.001798 | $0.001816 | $0.001775 | $0.001809 | $15,067.62 |
2025-08-17 | $0.001869 | $0.001870 | $0.001780 | $0.001798 | $20,135.27 |
2025-08-16 | $0.001847 | $0.001876 | $0.001834 | $0.001869 | $7,969.478 |
2025-08-15 | $0.001842 | $0.001851 | $0.001843 | $0.001847 | $6,067.223 |
2025-08-14 | $0.001846 | $0.001870 | $0.001834 | $0.001842 | $9,786.104 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-03
Basis Cash(BAC)
