Based Brians(CAP)Oggi
$6.97
1 anni fa
$9.34
Based Brians Cronologia prezzi
(CAP)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $7.045506 | $6.916914 | $6.926172 | $7.143385 |
2025-09-08 | $6.795398 | $6.784506 | $6.749722 | -- | -- |
2025-09-07 | -- | $6.810936 | $6.787853 | $6.795398 | $3.326347 |
2025-09-06 | -- | $6.977984 | $6.929820 | -- | -- |
2025-09-05 | -- | $7.097934 | $6.763077 | -- | -- |
2025-09-04 | -- | $6.93 | $6.88 | -- | -- |
2025-09-03 | -- | $6.93 | $6.88 | -- | -- |
2025-09-02 | $6.943767 | $6.96 | $6.88 | -- | -- |
2025-09-01 | -- | $7.05 | $6.94 | $6.943767 | $6.797948 |
2025-08-31 | -- | $7.21 | $6.99 | -- | -- |
2025-08-30 | $7.339012 | $7.34 | $6.98 | -- | -- |
2025-08-29 | $7.568352 | $7.62 | $7.31 | $7.339012 | $17.71934 |
2025-08-28 | -- | $7.77 | $7.57 | $7.568352 | $19.01718 |
2025-08-27 | -- | $8.22 | $8.21 | -- | -- |
2025-08-26 | -- | $8.22 | $8.21 | -- | -- |
2025-08-25 | -- | $8.22 | $8.21 | -- | -- |
2025-08-24 | -- | $8.29 | $8.19 | -- | -- |
2025-08-23 | -- | $8.49 | $7.67 | -- | -- |
2025-08-22 | -- | $7.68 | $6.85 | -- | -- |
2025-08-21 | $7.225915 | $7.38 | $7.11 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
Based Brians(CAP)
