Base Pro Shops(BPS)Oggi
$0.000453
1 anni fa
$0.000141
Base Pro Shops Cronologia prezzi
(BPS)Periodo di tempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000381 | $0.000385 | $0.000369 | $0.000375 | $141.4363 |
2025-08-31 | $0.000372 | $0.000390 | $0.000369 | $0.000381 | $50.16315 |
2025-08-30 | $0.000394 | $0.000410 | $0.000368 | $0.000372 | $2,242.664 |
2025-08-29 | $0.000490 | $0.000492 | $0.000382 | $0.000394 | $5,939.153 |
2025-08-28 | $0.000524 | $0.000522 | $0.000489 | $0.000490 | $352.2561 |
2025-08-27 | $0.000525 | $0.000525 | $0.000506 | $0.000524 | $1,113.486 |
2025-08-26 | $0.000543 | $0.000545 | $0.000509 | $0.000525 | $454.9810 |
2025-08-25 | -- | $0.000572 | $0.000524 | -- | -- |
2025-08-24 | $0.000551 | $0.000558 | $0.000546 | $0.000555 | $53.13148 |
2025-08-23 | $0.000510 | $0.000560 | $0.000521 | $0.000551 | $3,551.763 |
2025-08-22 | $0.000413 | $0.000523 | $0.000406 | $0.000510 | $3,894.693 |
2025-08-21 | $0.000458 | $0.000480 | $0.000413 | $0.000413 | $2,513.603 |
2025-08-20 | $0.000491 | $0.000465 | $0.000412 | $0.000458 | $7,209.722 |
2025-08-19 | $0.000576 | $0.000564 | $0.000454 | $0.000491 | $4,051.146 |
2025-08-18 | $0.000589 | $0.000586 | $0.000550 | $0.000567 | $2,174.568 |
2025-08-17 | $0.000572 | $0.000590 | $0.000569 | $0.000589 | $319.8756 |
2025-08-16 | $0.000603 | $0.000604 | $0.000571 | $0.000572 | $636.6216 |
2025-08-15 | $0.000644 | $0.000663 | $0.000582 | $0.000587 | $1,286.063 |
2025-08-14 | $0.000694 | $0.000714 | $0.000625 | $0.000644 | $1,727.790 |
2025-08-13 | $0.000656 | $0.000704 | $0.000655 | $0.000694 | $684.9170 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-02
Base Pro Shops(BPS)
