Barter(BRTR)Oggi
$0.001299
Barter Cronologia prezzi
(BRTR)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000597 | $0.001299 | $0.000597 | $0.001299 | $1.306405 |
2025-09-10 | $0.001399 | $0.001400 | $0.000597 | $0.000597 | $47.40207 |
2025-09-09 | $0.001399 | $0.001400 | $0.000626 | $0.001399 | $1.347914 |
2025-09-08 | $0.000608 | $0.001490 | $0.000608 | $0.001399 | $1.303926 |
2025-09-07 | -- | $0.001490 | $0.000608 | $0.000608 | $1.232563 |
2025-09-06 | -- | $0.001490 | $0.000599 | -- | -- |
2025-09-05 | -- | $0.001590 | $0.001590 | -- | -- |
2025-09-04 | -- | $0.001590 | $0.001590 | -- | -- |
2025-09-03 | -- | $0.001590 | $0.001590 | -- | -- |
2025-09-02 | -- | $0.001590 | $0.001589 | -- | -- |
2025-09-01 | $0.001589 | $0.001590 | $0.001589 | $0.001590 | $1.230084 |
2025-08-31 | $0.000500 | $0.001590 | $0.000499 | $0.001589 | $4.410096 |
2025-08-30 | -- | $0.000500 | $0.000499 | $0.000500 | $1.232592 |
2025-08-29 | -- | $0.001588 | $0.001588 | -- | -- |
2025-08-28 | -- | $0.001588 | $0.001588 | -- | -- |
2025-08-27 | -- | $0.001588 | $0.001588 | -- | -- |
2025-08-26 | -- | $0.001588 | $0.001588 | -- | -- |
2025-08-25 | -- | $0.001588 | $0.001588 | -- | -- |
2025-08-24 | -- | $0.001588 | $0.001588 | -- | -- |
2025-08-23 | -- | $0.001588 | $0.001588 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
Barter(BRTR)
