BADCATsol($BADCAT)Oggi
$0.000018
BADCATsol Cronologia prezzi
($BADCAT)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000018 | $0.00001 | $0.00001 | $0.000022 | $78.30392 |
2025-09-07 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | -- |
2025-09-06 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | -- |
2025-09-05 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | -- |
2025-09-04 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | -- |
2025-09-03 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | -- |
2025-09-02 | $0.000021 | $0.00001 | $0.00001 | $0.000018 | -- |
2025-09-01 | $0.000018 | $0.00001 | $0.00001 | $0.000021 | $24.14763 |
2025-08-31 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | -- |
2025-08-30 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | -- |
2025-08-29 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | -- |
2025-08-28 | $0.000022 | $0.00001 | $0.00001 | $0.000022 | $2.545453 |
2025-08-27 | $0.000018 | $0.00001 | $0.00001 | $0.000022 | $4.755796 |
2025-08-26 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | -- |
2025-08-25 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | -- |
2025-08-24 | $0.000017 | $0.00001 | $0.00001 | $0.000018 | $2.2027 |
2025-08-23 | $0.000017 | $0.00001 | $0.00001 | $0.000017 | $0.913 |
2025-08-22 | $0.000016 | $0.00001 | $0.00001 | $0.000017 | $0.0021 |
2025-08-21 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | -- |
2025-08-20 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
BADCATsol($BADCAT)
