Backroom(ROOM)Oggi
$0.004615
Backroom Cronologia prezzi
(ROOM)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.004278 | $0.00512 | $0.00436 | $0.004556 | $98,819.47 |
2025-09-04 | $0.00676 | $0.00652 | $0.00412 | $0.004382 | $265.427K |
2025-09-03 | $0.005342 | $0.01073 | $0.00485 | $0.006807 | $321.397K |
2025-09-02 | $0.004371 | $0.0058 | $0.00403 | $0.005228 | $554.922K |
2025-09-01 | $0.004673 | $0.00477 | $0.00362 | $0.004368 | $533.401K |
2025-08-31 | $0.004977 | $0.00507 | $0.00424 | $0.004673 | $439.054K |
2025-08-30 | $0.005152 | $0.00615 | $0.0044 | $0.004973 | $491.439K |
2025-08-29 | $0.007087 | $0.00656 | $0.005 | $0.005088 | $516.742K |
2025-08-28 | $0.006938 | $0.00757 | $0.0058 | $0.00684 | $780.233K |
2025-08-27 | $0.008316 | $0.00897 | $0.00662 | $0.00669 | $582.467K |
2025-08-26 | $0.007822 | $0.00875 | $0.00648 | $0.00842 | $836.974K |
2025-08-25 | $0.008758 | $0.0103 | $0.0072 | $0.00769 | $737.200K |
2025-08-24 | $0.007295 | $0.00966 | $0.00712 | $0.00891 | $683.459K |
2025-08-23 | $0.009105 | $0.01042 | $0.00726 | $0.00733 | $749.767K |
2025-08-22 | $0.008550 | $0.01044 | $0.00709 | $0.00923 | $1.105M |
2025-08-21 | $0.013714 | $0.01496 | $0.00832 | $0.00859 | $911.438K |
2025-08-20 | $0.013873 | $0.01662 | $0.01042 | $0.01429 | $1.435M |
2025-08-19 | $0.015863 | $0.01767 | $0.01097 | $0.01311 | $1.763M |
2025-08-18 | $0.018956 | $0.02344 | $0.008 | $0.015824 | $2.332M |
2025-08-17 | $0.011058 | $0.020884 | $0.010964 | $0.019405 | $2.062M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
Backroom(ROOM)
