Backed ERNA $ Bond(BERNA)Oggi
$6.18
1 anni fa
$5.89
Backed ERNA $ Bond Cronologia prezzi
(BERNA)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $6.176238 | $6.180320 | $6.171790 | $6.176309 | -- |
2025-09-03 | $6.171280 | $6.18 | $6.16 | $6.176388 | -- |
2025-09-02 | $6.173779 | $6.18 | $6.17 | $6.172326 | -- |
2025-09-01 | $6.170471 | $6.19 | $6.17 | $6.172637 | -- |
2025-08-31 | $6.172861 | $6.18 | $6.17 | $6.173056 | -- |
2025-08-30 | $6.171896 | $6.18 | $6.17 | $6.173092 | -- |
2025-08-29 | $6.170522 | $6.18 | $6.17 | $6.171100 | -- |
2025-08-28 | $6.172646 | $6.18 | $6.17 | $6.172084 | -- |
2025-08-27 | $6.171530 | $6.18 | $6.17 | $6.172249 | -- |
2025-08-26 | $6.167438 | $6.18 | $6.14 | $6.171437 | -- |
2025-08-25 | $6.166716 | $6.18 | $6.15 | $6.167438 | -- |
2025-08-24 | $6.165761 | $6.17 | $6.16 | $6.166793 | -- |
2025-08-23 | $6.164778 | $6.17 | $6.16 | $6.166644 | -- |
2025-08-22 | $6.164824 | $6.17 | $6.13 | $6.164292 | -- |
2025-08-21 | $6.161275 | $6.17 | $6.16 | $6.164973 | -- |
2025-08-20 | $6.160459 | $6.17 | $6.16 | $6.161035 | -- |
2025-08-19 | $6.163153 | $6.17 | $6.15 | $6.160277 | -- |
2025-08-18 | $6.163544 | $6.17 | $6.16 | $6.163355 | -- |
2025-08-17 | $6.164519 | $6.17 | $6.16 | $6.163232 | -- |
2025-08-16 | $6.164579 | $6.17 | $6.16 | $6.164639 | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
Backed ERNA $ Bond(BERNA)
