Indigo Protocol iUSD(IUSD)Oggi
$1.014
1 anni fa
$0.851249
2 anni fa
$0.989641
Indigo Protocol iUSD Cronologia prezzi
(IUSD)Periodo di tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.992071 | $1.017290 | $0.988241 | $1.012931 | $397.150K |
2025-09-15 | $0.999606 | $1.021296 | $0.986714 | $0.988818 | $563.778K |
2025-09-14 | $1.039594 | $1.039557 | $0.992738 | $1.000906 | $363.998K |
2025-09-13 | $1.017954 | $1.051719 | $0.995073 | $1.038510 | $826.056K |
2025-09-12 | $1.003166 | $1.050308 | $0.967735 | $1.015569 | $436.250K |
2025-09-11 | $1.008519 | $1.014782 | $0.998620 | $1.003610 | $140.173K |
2025-09-10 | $1.001400 | $1.016500 | $0.976699 | $1.007979 | $228.623K |
2025-09-09 | $1.009726 | $1.025244 | $0.994145 | $1.003117 | $399.603K |
2025-09-08 | $1.003768 | $1.055666 | $0.998030 | $1.010656 | $188.297K |
2025-09-07 | $1.000170 | $1.012628 | $0.995072 | $1.003900 | $70,770.27 |
2025-09-06 | $1.004773 | $1.005462 | $0.995095 | $1.002421 | $105.649K |
2025-09-05 | $1.001757 | $1.013840 | $0.996415 | $1.003283 | $197.279K |
2025-09-04 | $1.005040 | $1.010329 | $0.988278 | $1.001757 | $192.213K |
2025-09-03 | $0.996675 | $1.012 | $0.995224 | $1.005615 | $170.868K |
2025-09-02 | $0.998100 | $1.022 | $0.996676 | $1.005417 | $458.928K |
2025-09-01 | $1.001992 | $1.015 | $0.992656 | $0.998468 | $246.305K |
2025-08-31 | $1.006061 | $1.012 | $0.99036 | $1.002166 | $169.390K |
2025-08-30 | $1.005424 | $1.016 | $0.993297 | $1.009925 | $293.671K |
2025-08-29 | $0.995995 | $1.016 | $0.9968 | $1.005889 | $469.817K |
2025-08-28 | $1.006405 | $1.026 | $0.991118 | $1.000800 | $321.492K |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-17
Indigo Protocol iUSD(IUSD)
![Weirdo [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_weirdo.jpg)