![Weirdo [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_weirdo.jpg)
Weirdo [OLD](WEIRDO)Oggi
$0.016751
Weirdo [OLD] Cronologia prezzi
(WEIRDO)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.016751 | $0.016749 | -- | -- |
2025-09-09 | -- | $0.016751 | $0.016749 | -- | -- |
2025-09-08 | -- | $0.016751 | $0.016749 | -- | -- |
2025-09-07 | -- | $0.016751 | $0.016749 | -- | -- |
2025-09-06 | -- | $0.016751 | $0.016749 | -- | -- |
2025-09-05 | -- | $0.016751 | $0.016749 | -- | -- |
2025-09-04 | -- | $0.017180 | $0.016698 | -- | -- |
2025-09-03 | -- | $0.017803 | $0.017771 | -- | -- |
2025-09-02 | -- | $0.017803 | $0.017771 | -- | -- |
2025-09-01 | -- | $0.017803 | $0.017771 | -- | -- |
2025-08-31 | -- | $0.017803 | $0.017771 | -- | -- |
2025-08-30 | -- | $0.017803 | $0.017771 | -- | -- |
2025-08-29 | -- | $0.017803 | $0.017771 | -- | -- |
2025-08-28 | -- | $0.017803 | $0.017771 | -- | -- |
2025-08-27 | -- | $0.017803 | $0.017771 | -- | -- |
2025-08-26 | -- | $0.017803 | $0.017771 | -- | -- |
2025-08-25 | -- | $0.017803 | $0.017771 | -- | -- |
2025-08-24 | -- | $0.017803 | $0.017771 | -- | -- |
2025-08-23 | -- | $0.018137 | $0.017483 | -- | -- |
2025-08-22 | -- | $0.016161 | $0.016140 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
Weirdo [OLD](WEIRDO)
