Baby Shark Meme(BABYSHARK)Oggi
$0.001717
Baby Shark Meme Cronologia prezzi
(BABYSHARK)Periodo di tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.001852 | $0.00199 | $0.00165 | $0.001676 | $149.316K |
2025-09-13 | $0.001215 | $0.00191 | $0.0012 | $0.001845 | $192.592K |
2025-09-12 | $0.001327 | $0.00224 | $0.00119 | $0.001325 | $370.579K |
2025-09-11 | $0.001251 | $0.00138 | $0.00117 | $0.001328 | $16,229.70 |
2025-09-10 | $0.001062 | $0.00134 | $0.00104 | $0.001248 | $94,471.26 |
2025-09-09 | $0.001097 | $0.0011 | $0.00102 | $0.001053 | $60,798.49 |
2025-09-08 | $0.001146 | $0.00115 | $0.00109 | $0.001097 | $50,495.09 |
2025-09-07 | $0.001240 | $0.00122 | $0.00113 | $0.001147 | $61,485.03 |
2025-09-06 | $0.001083 | $0.00191 | $0.00107 | $0.001232 | $332.286K |
2025-09-05 | $0.001100 | $0.0011 | $0.00108 | $0.001083 | $32,582.58 |
2025-09-04 | $0.001119 | $0.00112 | $0.00109 | $0.001099 | $12,435.49 |
2025-09-03 | $0.001142 | $0.0012 | $0.00111 | $0.001124 | $14,031.32 |
2025-09-02 | $0.001113 | $0.00116 | $0.00108 | $0.001142 | $45,699.74 |
2025-09-01 | $0.001189 | $0.00121 | $0.0011 | $0.001109 | $50,565.27 |
2025-08-31 | $0.001020 | $0.00122 | $0.00102 | $0.001197 | $13,079.36 |
2025-08-30 | $0.001031 | $0.00103 | $0.001 | $0.001022 | $43,745.08 |
2025-08-29 | $0.001072 | $0.00112 | $0.00101 | $0.001028 | $43,687.62 |
2025-08-28 | $0.001070 | $0.0011 | $0.00106 | $0.001075 | $13,039.41 |
2025-08-27 | $0.001007 | $0.00109 | $0.001 | $0.001071 | $13,823.67 |
2025-08-26 | $0.001028 | $0.00102 | $0.001 | $0.001008 | $45,508.60 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-15
Baby Shark Meme(BABYSHARK)
