BabyPOES(BABYPOES)Oggi
$0.000090
BabyPOES Cronologia prezzi
(BABYPOES)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000089 | $0.000091 | $0.000088 | $0.000089 | $51,181.76 |
2025-09-05 | $0.000091 | $0.000091 | $0.000089 | $0.000090 | $51,341.44 |
2025-09-04 | -- | $0.000091 | $0.000089 | -- | -- |
2025-09-03 | $0.000089 | $0.000091 | $0.000089 | $0.000090 | $50,736.06 |
2025-09-02 | $0.000089 | $0.000091 | $0.000088 | $0.000089 | $51,957.39 |
2025-09-01 | $0.000091 | $0.000091 | $0.000089 | $0.000090 | $49,507.52 |
2025-08-31 | $0.000091 | $0.000091 | $0.000089 | $0.000090 | $50,075.99 |
2025-08-30 | $0.000090 | $0.000091 | $0.000088 | $0.000091 | $52,114.40 |
2025-08-29 | $0.000090 | $0.000091 | $0.000088 | $0.000090 | $49,808.65 |
2025-08-28 | $0.000090 | $0.000091 | $0.000088 | $0.000090 | $49,654.24 |
2025-08-27 | $0.000090 | $0.000091 | $0.000088 | $0.000090 | $55,785.43 |
2025-08-26 | $0.000089 | $0.000091 | $0.000088 | $0.000090 | $52,472.70 |
2025-08-25 | $0.000091 | $0.000091 | $0.000088 | -- | -- |
2025-08-24 | $0.000090 | $0.000091 | $0.000088 | $0.000091 | $59,666.53 |
2025-08-23 | $0.000090 | $0.000091 | $0.000088 | $0.000089 | $50,710.79 |
2025-08-22 | $0.000090 | $0.000091 | $0.000088 | $0.000090 | $52,656.17 |
2025-08-21 | $0.000090 | $0.000091 | $0.000088 | $0.000089 | $54,597.29 |
2025-08-20 | $0.000089 | $0.000091 | $0.000088 | $0.000090 | $56,646.58 |
2025-08-19 | $0.000097 | $0.000098 | $0.000088 | $0.000089 | $41,698.65 |
2025-08-18 | $0.000097 | $0.000098 | $0.000095 | $0.000098 | $51,221.69 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
BabyPOES(BABYPOES)
![Smolcoin [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_smolcoin.png)
