![Smolcoin [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_smolcoin.png)
Smolcoin [OLD](SMOL)Oggi
$0.000001
1 anni fa
$0.000000
Smolcoin [OLD] Cronologia prezzi
(SMOL)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,227.028 |
2025-09-14 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $468.0947 |
2025-09-13 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,371.474 |
2025-09-12 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $719.7622 |
2025-09-11 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $594.0440 |
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,379.553 |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,404.409 |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $347.8616 |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,021.252 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4,469.877 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4,450.327 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,173.265 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $736.9960 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,618.546 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $197.9974 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,050.556 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,819.155 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,612.500 |
2025-08-28 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $443.7398 |
2025-08-27 | $0.000001 | $0.000002 | $0.000002 | $0.000002 | $2,111.186 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-16
Smolcoin [OLD](SMOL)
