azit(AZIT)Oggi
$0.012892
1 anni fa
$0.024939
2 anni fa
$0.051675
3 anni fa
$0.049204
azit Cronologia prezzi
(AZIT)Periodo di tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.012441 | $0.013037 | $0.012417 | $0.013002 | $579.179K |
2025-09-11 | $0.012441 | $0.012478 | $0.012347 | $0.012437 | $287.093K |
2025-09-10 | $0.012278 | $0.012487 | $0.012225 | $0.012431 | $332.119K |
2025-09-09 | $0.012379 | $0.012438 | $0.012199 | $0.012256 | $260.345K |
2025-09-08 | $0.012377 | $0.012427 | $0.012188 | $0.012427 | $102.716K |
2025-09-07 | $0.012228 | $0.012598 | $0.012113 | $0.012330 | $387.616K |
2025-09-06 | $0.012061 | $0.012593 | $0.011997 | $0.012272 | $516.146K |
2025-09-05 | $0.012055 | $0.012245 | $0.011953 | $0.012061 | $240.193K |
2025-09-04 | $0.012187 | $0.012265 | $0.012009 | $0.012055 | $462.868K |
2025-09-03 | $0.012383 | $0.013155 | $0.011943 | $0.012187 | $1.642M |
2025-09-02 | $0.014684 | $0.013268 | $0.012104 | $0.012379 | $7.282M |
2025-09-01 | $0.011930 | $0.015310 | $0.011582 | $0.014756 | $4.272M |
2025-08-31 | $0.011906 | $0.011988 | $0.011835 | $0.011931 | $306.981K |
2025-08-30 | $0.011939 | $0.011987 | $0.011828 | $0.011890 | $203.816K |
2025-08-29 | $0.012143 | $0.012174 | $0.011911 | $0.011956 | $312.868K |
2025-08-28 | $0.012283 | $0.012300 | $0.012079 | $0.012107 | $251.633K |
2025-08-27 | $0.012288 | $0.012463 | $0.012207 | $0.012250 | $246.805K |
2025-08-26 | $0.012486 | $0.012621 | $0.012093 | $0.012329 | $544.026K |
2025-08-25 | $0.012757 | $0.012786 | $0.012465 | $0.012486 | $376.888K |
2025-08-24 | $0.012799 | $0.012890 | $0.012687 | $0.012735 | $241.838K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-13
azit(AZIT)
