AwesomeX(AWX)Oggi
$0.000000
AwesomeX Cronologia prezzi
(AWX)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.71872 |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $172.3113 |
2025-08-31 | -- | $0.000000 | $0.000000 | $0.000000 | $601.6514 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $320.2244 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $592.3754 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $157.0003 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,450.571 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $366.2154 |
2025-08-19 | -- | $0.000000 | $0.000000 | $0.000000 | $274.9640 |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,221.659 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
AwesomeX(AWX)![2DAI.io[Old]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_2dai-io.jpg)
