Automata(ATA)Oggi
$0.047722
1 anni fa
$0.081596
2 anni fa
$0.074106
3 anni fa
$0.167734
4 anni fa
$1.035
Automata Cronologia prezzi
(ATA)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.045785 | $0.048563 | $0.045472 | $0.047675 | $2.551M |
2025-09-09 | $0.045911 | $0.047427 | $0.045674 | $0.045756 | $2.275M |
2025-09-08 | $0.045039 | $0.046028 | $0.044450 | $0.045991 | $1.562M |
2025-09-07 | $0.043774 | $0.045203 | $0.043644 | $0.044972 | $1.181M |
2025-09-06 | $0.044354 | $0.044822 | $0.043693 | $0.043750 | $1.174M |
2025-09-05 | $0.043437 | $0.045501 | $0.042941 | $0.044334 | $1.308M |
2025-09-04 | $0.045241 | $0.045455 | $0.043338 | $0.043490 | $1.165M |
2025-09-03 | $0.043845 | $0.045344 | $0.044044 | $0.045233 | $1.301M |
2025-09-02 | $0.043871 | $0.045055 | $0.042723 | $0.043927 | $1.310M |
2025-09-01 | $0.045486 | $0.045892 | $0.043393 | $0.043900 | $1.348M |
2025-08-31 | $0.046201 | $0.047302 | $0.045133 | $0.045491 | $1.176M |
2025-08-30 | $0.045278 | $0.046514 | $0.044572 | $0.046174 | $1.090M |
2025-08-29 | $0.047536 | $0.048259 | $0.044258 | $0.045210 | $1.435M |
2025-08-28 | $0.046066 | $0.048010 | $0.045874 | $0.047439 | $2.372M |
2025-08-27 | $0.045515 | $0.046842 | $0.045129 | $0.046116 | $2.469M |
2025-08-26 | $0.047286 | $0.047492 | $0.043302 | $0.045574 | $4.012M |
2025-08-25 | $0.048464 | $0.050838 | $0.046869 | $0.047286 | $4.330M |
2025-08-24 | $0.050393 | $0.051132 | $0.048238 | $0.048461 | $2.185M |
2025-08-23 | $0.049545 | $0.05247 | $0.050069 | $0.050403 | $3.452M |
2025-08-22 | $0.046869 | $0.050474 | $0.045720 | $0.049576 | $5.466M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
Automata(ATA)
