Augury Finance(OMEN)Oggi
$0.000977
1 anni fa
$0.001792
2 anni fa
$0.002016
3 anni fa
$0.003125
4 anni fa
$0.025228
Augury Finance Cronologia prezzi
(OMEN)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000984 | $0.000988 | $0.000976 | $0.000976 | $120.8377 |
2025-09-03 | $0.000982 | $0.000990 | $0.000975 | $0.000984 | $171.5212 |
2025-09-02 | $0.000982 | $0.000991 | $0.000971 | $0.000981 | $262.2126 |
2025-09-01 | $0.000997 | $0.000999 | $0.000975 | $0.000982 | $694.6590 |
2025-08-31 | $0.000986 | $0.000998 | $0.000978 | $0.000994 | $214.7308 |
2025-08-30 | $0.000979 | $0.000986 | $0.000971 | $0.000986 | $142.9953 |
2025-08-29 | $0.000981 | $0.000992 | $0.000970 | $0.000979 | $253.3708 |
2025-08-28 | $0.000995 | $0.000995 | $0.000981 | $0.000981 | $153.8477 |
2025-08-27 | $0.000984 | $0.000997 | $0.000984 | $0.000995 | $101.4237 |
2025-08-26 | $0.000991 | $0.000991 | $0.000973 | $0.000984 | $282.1750 |
2025-08-25 | $0.001004 | $0.001014 | $0.000986 | $0.000991 | $410.3694 |
2025-08-24 | $0.000998 | $0.001005 | $0.000993 | $0.001004 | $69.23737 |
2025-08-23 | $0.000994 | $0.001009 | $0.000992 | $0.000998 | $228.9756 |
2025-08-22 | $0.000972 | $0.001003 | $0.000965 | $0.000994 | $342.6731 |
2025-08-21 | $0.000975 | $0.000982 | $0.000969 | $0.000972 | $124.8164 |
2025-08-20 | $0.000971 | $0.000980 | $0.000959 | $0.000976 | $265.3836 |
2025-08-19 | $0.000984 | $0.000986 | $0.000968 | $0.000971 | $289.8884 |
2025-08-18 | $0.000992 | $0.000991 | $0.000970 | $0.000984 | $296.2039 |
2025-08-17 | $0.000982 | $0.000993 | $0.000980 | $0.000992 | $93.76461 |
2025-08-16 | $0.000978 | $0.000988 | $0.000975 | $0.000982 | $102.1280 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
Augury Finance(OMEN)
