ARQx AI(ARQX)Oggi
$0.000442
ARQx AI Cronologia prezzi
(ARQX)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000395 | $0.000372 | -- | -- |
2025-09-05 | -- | $0.001826 | $0.001806 | -- | -- |
2025-09-04 | -- | $0.000388 | $0.000388 | -- | -- |
2025-09-03 | -- | $0.000388 | $0.000388 | -- | -- |
2025-09-02 | -- | $0.000388 | $0.000388 | -- | -- |
2025-09-01 | -- | $0.000388 | $0.000388 | -- | -- |
2025-08-31 | -- | $0.000390 | $0.000377 | -- | -- |
2025-08-30 | $0.000396 | $0.000401 | $0.000380 | $0.000380 | $833.0274 |
2025-08-29 | $0.000416 | $0.000418 | $0.000391 | $0.000395 | $14.10944 |
2025-08-28 | $0.000427 | $0.000435 | $0.000411 | $0.000416 | $518.6725 |
2025-08-27 | $0.000405 | $0.001705 | $0.000405 | $0.000427 | $621.4294 |
2025-08-26 | $0.000418 | $0.000415 | $0.000390 | $0.000405 | $13.73671 |
2025-08-25 | -- | $0.000424 | $0.000414 | $0.000418 | $402.0690 |
2025-08-24 | $0.000440 | $0.000438 | $0.000436 | -- | -- |
2025-08-23 | -- | $0.000452 | $0.000431 | -- | -- |
2025-08-22 | -- | $0.000444 | $0.000403 | $0.000434 | $844.9214 |
2025-08-21 | -- | $0.000429 | $0.000420 | -- | -- |
2025-08-20 | $0.000422 | $0.000420 | $0.000419 | -- | -- |
2025-08-19 | $0.000443 | $0.000441 | $0.000420 | -- | -- |
2025-08-18 | -- | $0.000463 | $0.000443 | $0.000443 | $4.685900 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
ARQx AI(ARQX)
