Intel (Ondo Tokenized Stock)(INTCON)Oggi
$24.31
Intel (Ondo Tokenized Stock) Cronologia prezzi
(INTCON)Periodo di tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $24.66261 | $24.67592 | $24.30561 | $24.46559 | $139.769K |
2025-09-08 | -- | $24.69556 | $24.15362 | $24.66261 | $37,781.82 |
2025-09-07 | $24.34814 | $24.34814 | $24.34814 | -- | -- |
2025-09-06 | $24.40581 | $24.50606 | $24.24353 | $24.34814 | $19.79694 |
2025-09-05 | $24.22614 | $24.69326 | $24.22254 | $24.40581 | $119.167K |
2025-09-04 | $23.94550 | $24.32030 | $23.80603 | $24.22614 | $2,451.864 |
2025-09-03 | $23.89697 | $24.24 | $23.75 | $23.96619 | $47.86967 |
2025-09-02 | -- | $24.08 | $23.89 | $23.89697 | $251.1114 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-10
Intel (Ondo Tokenized Stock)(INTCON)![ACryptoS [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_acryptos.png)
