ARKEO(ARKEO)Oggi
$0.026892
ARKEO Cronologia prezzi
(ARKEO)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.027008 | $0.026945 | -- | -- |
2025-09-13 | $0.027032 | $0.027050 | $0.026934 | $0.027005 | $267.8193 |
2025-09-12 | $0.027369 | $0.027370 | $0.026992 | $0.027030 | $320.8626 |
2025-09-11 | $0.027416 | $0.027416 | $0.027363 | $0.027369 | $48.14332 |
2025-09-10 | $0.027127 | $0.027606 | $0.026975 | $0.027416 | $758.8663 |
2025-09-09 | $0.027974 | $0.028796 | $0.027118 | $0.027127 | $2,235.916 |
2025-09-08 | -- | $0.028029 | $0.027885 | -- | -- |
2025-09-07 | -- | $0.028821 | $0.028030 | -- | -- |
2025-09-06 | $0.028452 | $0.028506 | $0.028438 | -- | -- |
2025-09-05 | $0.028392 | $0.028455 | $0.028344 | $0.028452 | $135.8282 |
2025-09-04 | $0.028457 | $0.028457 | $0.028265 | $0.028395 | $283.5059 |
2025-09-03 | $0.028469 | $0.028472 | $0.028454 | $0.028457 | $12.23077 |
2025-09-02 | $0.028430 | $0.028472 | $0.028424 | $0.028469 | $42.01666 |
2025-09-01 | $0.027877 | $0.028435 | $0.027872 | $0.028430 | $495.8661 |
2025-08-31 | $0.030070 | $0.030172 | $0.027633 | $0.027877 | $2,156.238 |
2025-08-30 | -- | $0.030161 | $0.030067 | -- | -- |
2025-08-29 | $0.029509 | $0.030120 | $0.029507 | -- | -- |
2025-08-28 | $0.029407 | $0.029510 | $0.029394 | $0.029509 | $108.1404 |
2025-08-27 | $0.029484 | $0.029455 | $0.029404 | $0.029407 | $44.49854 |
2025-08-26 | $0.029747 | $0.029750 | $0.029406 | $0.029484 | $231.3309 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-16
ARKEO(ARKEO)
