Archethic(UCO)Oggi
$0.000197
1 anni fa
$0.013259
2 anni fa
$0.035815
3 anni fa
$0.095357
4 anni fa
$0.115191
5 anni fa
$0.133126
Archethic Cronologia prezzi
(UCO)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000203 | $0.000213 | $0.000197 | $0.000198 | $173.7874 |
2025-09-02 | $0.000202 | $0.000214 | $0.000201 | $0.000203 | $12.28275 |
2025-09-01 | $0.000204 | $0.000208 | $0.000196 | $0.000202 | $1.197629 |
2025-08-31 | $0.000203 | $0.000214 | $0.000196 | $0.000204 | $311.6304 |
2025-08-30 | $0.000203 | $0.000242 | $0.000199 | $0.000203 | $266.6794 |
2025-08-29 | $0.000168 | $0.000213 | $0.000168 | $0.000203 | $265.6758 |
2025-08-28 | $0.000295 | $0.000297 | $0.000165 | $0.000168 | $362.8535 |
2025-08-27 | $0.000303 | $0.000305 | $0.000294 | $0.000295 | $23.65156 |
2025-08-26 | $0.000260 | $0.000305 | $0.000272 | $0.000304 | $141.3358 |
2025-08-25 | $0.000280 | $0.000286 | $0.000259 | $0.000260 | $51.34976 |
2025-08-24 | -- | $0.000288 | $0.000279 | $0.000280 | $139.0334 |
2025-08-23 | -- | $0.000275 | $0.000274 | -- | -- |
2025-08-22 | -- | $0.000275 | $0.000274 | -- | -- |
2025-08-21 | -- | $0.000276 | $0.000270 | -- | -- |
2025-08-20 | -- | $0.000296 | $0.000296 | -- | -- |
2025-08-19 | -- | $0.000296 | $0.000296 | -- | -- |
2025-08-18 | -- | $0.000296 | $0.000296 | -- | -- |
2025-08-17 | -- | $0.000296 | $0.000296 | -- | -- |
2025-08-16 | -- | $0.000296 | $0.000296 | -- | -- |
2025-08-15 | -- | $0.000296 | $0.000296 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
Archethic(UCO)
![Quickswap [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_quick.png)
