Arcblock(ABT)Oggi
$0.673136
1 anni fa
$1.69
2 anni fa
$0.074339
3 anni fa
$0.141157
4 anni fa
$0.183294
5 anni fa
$0.129554
6 anni fa
$0.20209
7 anni fa
$0.250348
Arcblock Cronologia prezzi
(ABT)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.695757 | $0.702481 | $0.686156 | $0.687626 | $344.892K |
2025-09-14 | $0.722904 | $0.727268 | $0.690964 | $0.695676 | $406.348K |
2025-09-13 | $0.725074 | $0.740700 | $0.712550 | $0.723164 | $467.536K |
2025-09-12 | $0.686899 | $0.727343 | $0.682661 | $0.725977 | $588.611K |
2025-09-11 | $0.683894 | $0.695668 | $0.675334 | $0.686863 | $393.641K |
2025-09-10 | $0.685543 | $0.688140 | $0.670195 | $0.684022 | $359.774K |
2025-09-09 | $0.699424 | $0.700467 | $0.683472 | $0.684289 | $252.473K |
2025-09-08 | $0.690973 | $0.702313 | $0.659901 | $0.699335 | $568.415K |
2025-09-07 | $0.683356 | $0.694455 | $0.678407 | $0.683538 | $311.198K |
2025-09-06 | $0.699983 | $0.706733 | $0.673340 | $0.682848 | $452.286K |
2025-09-05 | $0.690575 | $0.707646 | $0.667826 | $0.699563 | $452.164K |
2025-09-04 | $0.700689 | $0.705171 | $0.685166 | $0.690575 | $480.762K |
2025-09-03 | $0.701769 | $0.704365 | $0.675643 | $0.699676 | $462.787K |
2025-09-02 | $0.704110 | $0.713481 | $0.690051 | $0.701769 | $385.291K |
2025-09-01 | $0.731106 | $0.739121 | $0.701924 | $0.706616 | $418.259K |
2025-08-31 | $0.710263 | $0.734157 | $0.716539 | $0.733401 | $374.105K |
2025-08-30 | $0.713096 | $0.729584 | $0.698271 | $0.712097 | $431.265K |
2025-08-29 | $0.716864 | $0.730827 | $0.70911 | $0.713172 | $506.665K |
2025-08-28 | $0.735761 | $0.739808 | $0.716219 | $0.716362 | $407.599K |
2025-08-27 | $0.729654 | $0.752044 | $0.721568 | $0.735892 | $457.570K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-16
Arcblock(ABT)
