ARB Protocol(ARB)Oggi
$0.000022
1 anni fa
$0.000207
2 anni fa
$0.000041
ARB Protocol Cronologia prezzi
(ARB)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000021 | $0.000023 | $0.000021 | -- | -- |
2025-09-07 | $0.000021 | $0.000021 | $0.000021 | -- | -- |
2025-09-06 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $1.084818 |
2025-09-05 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $2.197341 |
2025-09-04 | $0.000023 | $0.000023 | $0.000021 | $0.000021 | $2.246935 |
2025-09-03 | $0.000023 | $0.000026 | $0.000023 | -- | -- |
2025-09-02 | $0.000022 | $0.000024 | $0.000022 | $0.000023 | $77.73834 |
2025-09-01 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $5.874693 |
2025-08-31 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $27.67333 |
2025-08-30 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $3.097629 |
2025-08-29 | $0.000024 | $0.000025 | $0.000023 | $0.000023 | $9.582560 |
2025-08-28 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $10.08645 |
2025-08-27 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $44.38432 |
2025-08-26 | $0.000023 | $0.000023 | $0.000021 | $0.000023 | $42.23378 |
2025-08-25 | $0.000025 | $0.000026 | $0.000019 | -- | -- |
2025-08-24 | $0.000026 | $0.000027 | $0.000025 | -- | -- |
2025-08-23 | $0.000026 | $0.000027 | $0.000025 | -- | -- |
2025-08-22 | $0.000024 | $0.000026 | $0.000024 | $0.000026 | $25.20162 |
2025-08-21 | $0.000027 | $0.000028 | $0.000024 | $0.000024 | $89.69170 |
2025-08-20 | $0.000026 | $0.000028 | $0.000026 | $0.000027 | $42.26323 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
ARB Protocol(ARB)
