Aquari(AQUARI)Oggi
$0.014255
Aquari Cronologia prezzi
(AQUARI)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.014170 | $0.014360 | $0.013880 | $0.014267 | $5,787.971 |
2025-09-10 | $0.013058 | $0.014275 | $0.012117 | $0.014160 | $17,321.60 |
2025-09-09 | $0.012361 | $0.013384 | $0.011947 | $0.013080 | $9,888.209 |
2025-09-08 | $0.011604 | $0.012411 | $0.010314 | $0.012375 | $17,895.81 |
2025-09-07 | $0.011786 | $0.011953 | $0.011569 | $0.011598 | $3,821.882 |
2025-09-06 | $0.017457 | $0.016094 | $0.011333 | $0.011799 | $40,810.09 |
2025-09-05 | $0.011209 | $0.017503 | $0.011169 | $0.016180 | $53,675.84 |
2025-09-04 | $0.011441 | $0.011686 | $0.011162 | $0.011199 | $4,239.098 |
2025-09-03 | $0.011247 | $0.011545 | $0.011064 | $0.011462 | $3,367.396 |
2025-09-02 | $0.011218 | $0.011588 | $0.010902 | $0.011247 | $2,339.389 |
2025-09-01 | $0.010839 | $0.011229 | $0.010661 | $0.011205 | $7,323.684 |
2025-08-31 | $0.010589 | $0.010928 | $0.010595 | $0.010842 | $3,037.946 |
2025-08-30 | $0.010489 | $0.010779 | $0.010322 | $0.010589 | $3,432.766 |
2025-08-29 | $0.011150 | $0.011449 | $0.010386 | $0.010489 | $5,370.956 |
2025-08-28 | $0.010960 | $0.011363 | $0.010603 | $0.011150 | $5,844.361 |
2025-08-27 | $0.009073 | $0.011090 | $0.008962 | $0.011013 | $16,215.38 |
2025-08-26 | $0.008709 | $0.009185 | $0.008587 | $0.009070 | $7,523.451 |
2025-08-25 | -- | $0.010572 | $0.008677 | -- | -- |
2025-08-24 | $0.010640 | $0.010645 | $0.010087 | $0.010211 | $3,087.178 |
2025-08-23 | $0.010670 | $0.011208 | $0.010507 | $0.010626 | $5,928.559 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
Aquari(AQUARI)
