CASH(CASH)Oggi
$0.000152
CASH Cronologia prezzi
(CASH)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000150 | $0.000154 | $0.000150 | $0.000153 | $100.3385 |
2025-09-02 | $0.000153 | $0.000154 | $0.000148 | $0.000150 | $227.2052 |
2025-09-01 | $0.000137 | $0.000161 | $0.000136 | $0.000152 | $1,071.442 |
2025-08-31 | $0.000127 | $0.000138 | $0.000127 | $0.000137 | $642.2436 |
2025-08-30 | $0.000128 | $0.000128 | $0.000124 | $0.000127 | $184.4780 |
2025-08-29 | $0.000141 | $0.000142 | $0.000127 | $0.000128 | $758.6151 |
2025-08-28 | $0.000152 | $0.000151 | $0.000141 | $0.000141 | $623.6299 |
2025-08-27 | -- | $0.000154 | $0.000150 | -- | -- |
2025-08-26 | $0.000154 | $0.000154 | $0.000147 | -- | -- |
2025-08-25 | -- | $0.000154 | $0.000151 | $0.000154 | $258.3744 |
2025-08-24 | -- | $0.000161 | $0.000159 | -- | -- |
2025-08-23 | $0.000156 | $0.000163 | $0.000158 | $0.000159 | $146.4093 |
2025-08-22 | $0.000149 | $0.000157 | $0.000147 | $0.000156 | $132.9941 |
2025-08-21 | $0.000149 | $0.000154 | $0.000148 | $0.000149 | $395.8137 |
2025-08-20 | $0.000148 | $0.000151 | $0.000145 | $0.000149 | $3.726389 |
2025-08-19 | $0.000157 | $0.000160 | $0.000147 | $0.000148 | $56.26164 |
2025-08-18 | $0.000168 | $0.000167 | $0.000156 | $0.000157 | $56.93388 |
2025-08-17 | $0.000158 | $0.000169 | $0.000157 | $0.000168 | $163.9243 |
2025-08-16 | $0.000160 | $0.000162 | $0.000155 | $0.000158 | $364.0051 |
2025-08-15 | $0.000162 | $0.000167 | $0.000156 | $0.000159 | $259.6523 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
CASH(CASH)
