AITA(AITA)Oggi
$0.000256
AITA Cronologia prezzi
(AITA)Periodo di tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000255 | $0.000261 | $0.000223 | $0.000223 | $3,328.169 |
2025-09-10 | $0.000242 | $0.000257 | $0.000242 | $0.000255 | $314.0662 |
2025-09-09 | -- | $0.000243 | $0.000242 | -- | -- |
2025-09-08 | -- | $0.000245 | $0.000242 | -- | -- |
2025-09-07 | -- | $0.000249 | $0.000246 | -- | -- |
2025-09-06 | $0.000231 | $0.000248 | $0.000230 | $0.000247 | $1,152.313 |
2025-09-05 | $0.000242 | $0.000244 | $0.000231 | $0.000231 | $207.1196 |
2025-09-04 | $0.000259 | $0.000260 | $0.000241 | $0.000242 | $1,461.495 |
2025-09-03 | -- | $0.000259 | $0.000248 | $0.000259 | $89.84838 |
2025-09-02 | -- | $0.000259 | $0.000259 | -- | -- |
2025-09-01 | -- | $0.000260 | $0.000258 | -- | -- |
2025-08-31 | $0.000253 | $0.000260 | $0.000251 | $0.000259 | $13.44804 |
2025-08-30 | -- | $0.000253 | $0.000241 | -- | -- |
2025-08-29 | -- | $0.000258 | $0.000253 | -- | -- |
2025-08-28 | $0.000288 | $0.000287 | $0.000256 | $0.000257 | $2,115.163 |
2025-08-27 | $0.000279 | $0.000291 | $0.000276 | $0.000288 | $1,061.737 |
2025-08-26 | $0.000301 | $0.000302 | $0.000267 | $0.000279 | $61.23721 |
2025-08-25 | -- | $0.000389 | $0.000300 | -- | -- |
2025-08-24 | -- | $0.000384 | $0.000372 | -- | -- |
2025-08-23 | -- | $0.000388 | $0.000367 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-13
AITA(AITA)
