APX(APX)Oggi
$0.07067
1 anni fa
$0.046105
2 anni fa
$0.023454
3 anni fa
$0.047025
APX Cronologia prezzi
(APX)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.071021 | $0.07358 | $0.07035 | $0.072926 | $299.007K |
2025-09-02 | $0.077374 | $0.07771 | $0.06921 | $0.071011 | $592.670K |
2025-09-01 | $0.077601 | $0.07948 | $0.07444 | $0.077441 | $772.254K |
2025-08-31 | $0.067827 | $0.07772 | $0.06758 | $0.077441 | $577.129K |
2025-08-30 | $0.067277 | $0.06804 | $0.06694 | $0.067800 | $155.160K |
2025-08-29 | $0.066947 | $0.06854 | $0.06672 | $0.067267 | $339.064K |
2025-08-28 | $0.066783 | $0.0678 | $0.06597 | $0.067247 | $390.126K |
2025-08-27 | $0.067082 | $0.06815 | $0.06608 | $0.066617 | $392.340K |
2025-08-26 | $0.068364 | $0.06864 | $0.06655 | $0.067109 | $502.307K |
2025-08-25 | $0.069106 | $0.06998 | $0.06818 | $0.06834 | $326.593K |
2025-08-24 | $0.071811 | $0.07177 | $0.06877 | $0.069199 | $375.388K |
2025-08-23 | $0.071364 | $0.07236 | $0.07085 | $0.071771 | $533.767K |
2025-08-22 | $0.070523 | $0.07223 | $0.06941 | $0.071293 | $583.502K |
2025-08-21 | $0.070496 | $0.07262 | $0.06956 | $0.070600 | $471.243K |
2025-08-20 | $0.072230 | $0.07265 | $0.06914 | $0.070475 | $606.572K |
2025-08-19 | $0.073871 | $0.07491 | $0.07171 | $0.072233 | $467.249K |
2025-08-18 | $0.079414 | $0.079 | $0.07321 | $0.073866 | $618.639K |
2025-08-17 | $0.077782 | $0.07947 | $0.07775 | $0.079242 | $1.857M |
2025-08-16 | $0.076845 | $0.07821 | $0.07659 | $0.076991 | $2.065M |
2025-08-15 | $0.078578 | $0.07866 | $0.07626 | $0.076839 | $10.453M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
APX(APX)
