APEX(APEX)Oggi
$0.259643
1 anni fa
$1.38
2 anni fa
$0.121181
3 anni fa
$0.348177
APEX Cronologia prezzi
(APEX)Periodo di tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.279869 | $0.290392 | $0.269575 | $0.270054 | $3.674M |
2025-09-12 | $0.280070 | $0.288361 | $0.276328 | $0.279865 | $3.854M |
2025-09-11 | $0.277228 | $0.301435 | $0.260435 | $0.280073 | $3.892M |
2025-09-10 | $0.284637 | $0.284962 | $0.272606 | $0.277136 | $3.575M |
2025-09-09 | $0.306004 | $0.306067 | $0.238534 | $0.284672 | $4.959M |
2025-09-08 | $0.284930 | $0.313517 | $0.284358 | $0.306134 | $3.516M |
2025-09-07 | $0.261735 | $0.299837 | $0.255098 | $0.284934 | $3.141M |
2025-09-06 | $0.227903 | $0.270923 | $0.223837 | $0.261757 | $3.121M |
2025-09-05 | $0.215336 | $0.247231 | $0.213704 | $0.222224 | $2.668M |
2025-09-04 | $0.217063 | $0.223606 | $0.213624 | $0.215336 | $2.299M |
2025-09-03 | $0.216621 | $0.225629 | $0.214627 | $0.217076 | $3.117M |
2025-09-02 | $0.219998 | $0.234988 | $0.210288 | $0.216621 | $3.439M |
2025-09-01 | $0.241446 | $0.250247 | $0.213019 | $0.220022 | $3.700M |
2025-08-31 | $0.253508 | $0.259937 | $0.240433 | $0.241408 | $115.492K |
2025-08-30 | $0.279490 | $0.281942 | $0.249991 | $0.251891 | $3.481M |
2025-08-29 | $0.306280 | $0.30631 | $0.274693 | $0.279515 | $4.092M |
2025-08-28 | $0.314361 | $0.321132 | $0.303744 | $0.305028 | $140.610K |
2025-08-27 | $0.314838 | $0.323457 | $0.307104 | $0.314372 | $4.720M |
2025-08-26 | $0.317565 | $0.323422 | $0.30677 | $0.314862 | $4.880M |
2025-08-25 | $0.326615 | $0.349851 | $0.310691 | $0.317565 | $4.706M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-14
APEX(APEX)
