the face of sarcasm(KAPPA)Oggi
$0.000160
the face of sarcasm Cronologia prezzi
(KAPPA)Periodo di tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000217 | $0.000243 | $0.000155 | $0.000155 | $23,910.12 |
2025-09-11 | $0.000219 | $0.000224 | $0.000216 | $0.000217 | $1,526.160 |
2025-09-10 | $0.000223 | $0.000226 | $0.000210 | $0.000219 | $3,233.849 |
2025-09-09 | $0.000138 | $0.000242 | $0.000120 | $0.000222 | $20,701.43 |
2025-09-08 | $0.000147 | $0.000211 | $0.000102 | $0.000138 | $28,715.02 |
2025-09-07 | $0.000107 | $0.000215 | $0.000104 | $0.000148 | $6,114.874 |
2025-09-06 | $0.000107 | $0.000108 | $0.000105 | $0.000107 | $1,207.671 |
2025-09-05 | $0.000113 | $0.000114 | $0.000106 | $0.000106 | $988.9985 |
2025-09-04 | $0.000118 | $0.000119 | $0.000113 | $0.000113 | $352.9174 |
2025-09-03 | $0.000112 | $0.000119 | $0.000111 | $0.000118 | $374.3816 |
2025-09-02 | $0.000115 | $0.000115 | $0.000108 | $0.000112 | $783.3056 |
2025-09-01 | $0.000114 | $0.000119 | $0.000113 | $0.000115 | $1,663.284 |
2025-08-31 | $0.000119 | $0.000119 | $0.000112 | $0.000114 | $1,472.114 |
2025-08-30 | $0.000121 | $0.000123 | $0.000117 | $0.000119 | $2,029.841 |
2025-08-29 | $0.000135 | $0.000138 | $0.000120 | $0.000121 | $2,127.574 |
2025-08-28 | $0.000131 | $0.000139 | $0.000128 | $0.000136 | $580.4315 |
2025-08-27 | $0.000134 | $0.000144 | $0.000124 | $0.000131 | $2,915.503 |
2025-08-26 | $0.000141 | $0.000143 | $0.000131 | $0.000134 | $687.7085 |
2025-08-25 | $0.000152 | $0.000156 | $0.000137 | $0.000141 | $1,344.317 |
2025-08-24 | $0.000143 | $0.000161 | $0.000151 | $0.000151 | $3,441.152 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-13
the face of sarcasm(KAPPA)
