Apartment(APARTMENT)Oggi
$0.000000
Apartment Cronologia prezzi
(APARTMENT)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000000 | $0.000000 | $0.00000 | -- | -- |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $234.5035 |
2025-09-05 | -- | $0.000000 | $0.000000 | $0.000000 | $5.100898 |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27.46907 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $159.1884 |
2025-08-30 | -- | $0.000000 | $0.000000 | $0.000000 | $67.89550 |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.16371 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31.45135 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.84184 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $346.3309 |
2025-08-23 | -- | $0.000000 | $0.000000 | $0.000000 | $480.9629 |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $47.39809 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
Apartment(APARTMENT)
